Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.294,62 -376,42 (-0,95%) Gold
2.342,30 -50,60 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:17875.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524C17875000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 834.65 | 967.50 | 990.30 | 0.00 | - | 2 | 8 | 65.34% |
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 442.67 | 980.20 | 1,002.00 | 0.00 | - | 2 | 6 | 34.03% |
| NDXP240607C17875000 | 2024-05-03 4:14PM EDT | 2024-06-07 | 430.34 | 1,006.10 | 1,026.40 | 0.00 | - | 3 | 3 | 27.89% |
| NDXP240614C17875000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 570.18 | 1,048.50 | 1,067.90 | 0.00 | - | - | 0 | 26.37% |
| NDX240621C17875000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 579.90 | 1,078.70 | 1,099.50 | 0.00 | - | 30 | 46 | 25.04% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 2024-06-28 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDX240719C17875000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 422.60 | 1,222.10 | 1,239.70 | 0.00 | - | - | 1 | 23.77% |
| NDX240816C17875000 | 2024-05-15 12:29PM EDT | 2024-08-16 | 1,143.77 | 1,357.00 | 1,375.10 | 0.00 | - | 10 | 6 | 23.79% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17875000 | 2024-05-21 11:14AM EDT | 2024-05-23 | 1.24 | 0.00 | 0.20 | 0.00 | - | 10 | 7 | 33.15% |
| NDXP240524P17875000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 3.68 | 0.25 | 0.55 | 0.00 | - | 6 | 28 | 25.97% |
| NDXP240530P17875000 | 2024-05-22 10:07AM EDT | 2024-05-30 | 7.10 | 3.70 | 4.40 | 0.00 | - | 1 | 0 | 17.10% |
| NDXP240607P17875000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 34.70 | 18.40 | 19.60 | 0.00 | - | 1 | 1 | 16.15% |
| NDXP240614P17875000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 89.55 | 39.50 | 40.90 | 0.00 | - | 1 | 1 | 16.28% |
| NDX240621P17875000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 50.15 | 52.50 | 53.70 | -23.88 | -32.26% | 21 | 56 | 15.46% |
| NDXP240628P17875000 | 2024-05-17 9:43AM EDT | 2024-06-28 | 130.20 | 72.30 | 74.10 | 0.00 | - | 1 | 2 | 15.46% |
| NDX240719P17875000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 160.67 | 118.80 | 120.20 | 0.00 | - | 1 | 7 | 14.77% |
| NDX240816P17875000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 223.16 | 188.90 | 191.70 | 0.00 | - | 1 | 3 | 14.82% |
| NDX240920P17875000 | 2024-05-20 12:39PM EDT | 2024-09-20 | 307.60 | 268.20 | 270.90 | 0.00 | - | 1 | 4 | 14.80% |
